TP ICAP Group PLC (TCAP)

GBX 282.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 236.82 248.9 236.82 247.6 561.96 Thousand
13 Aug, 2001 237.8 239.3 236.82 236.82 68.13 Thousand
10 Aug, 2001 230.94 233.55 230.94 233.55 230.01 Thousand
09 Aug, 2001 229.96 231.92 227.35 230.94 484.88 Thousand
08 Aug, 2001 220.16 227.02 220.16 227.02 56.25 Thousand
07 Aug, 2001 217.74 218.53 217.74 218.53 1119.00
06 Aug, 2001 215.59 217.87 215.59 217.87 11.32 Thousand
02 Aug, 2001 220.81 220.81 212.32 218.2 80.94 Thousand
01 Aug, 2001 216.57 220.16 216.57 218.2 467.83 Thousand
31 Jul, 2001 217.87 220.16 215.59 217.87 41.16 Thousand