TP ICAP Group PLC (TCAP)

GBX 282.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 217.87 217.87 216.89 217.87 151.4 Thousand
27 Jul, 2001 209.05 220.16 209.05 217.87 272.81 Thousand
26 Jul, 2001 210.03 211.34 209.05 211.34 17.65 Thousand
25 Jul, 2001 213.3 213.3 210.36 211.99 301.24 Thousand
24 Jul, 2001 212.32 213.3 212.32 213.3 540.29 Thousand
23 Jul, 2001 214.28 214.28 212.32 213.3 11.72 Thousand
20 Jul, 2001 212.97 213.3 212.32 213.3 28.31 Thousand
19 Jul, 2001 220.81 220.81 214.28 215.59 780.84 Thousand
18 Jul, 2001 221.47 222.77 221.47 222.77 362.39 Thousand
17 Jul, 2001 222.12 225.39 222.12 223.75 275.96 Thousand