Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 30.0 30.5 29.2 30.0 3668.00
21 Sep, 2016 30.0 30.0 29.65 30.0 14.17 Thousand
20 Sep, 2016 29.0 32.4 29.0 30.0 57.97 Thousand
19 Sep, 2016 28.0 29.0 27.3 28.0 12.49 Thousand
16 Sep, 2016 29.0 29.0 27.4 28.0 23.41 Thousand
15 Sep, 2016 30.1 30.1 28.3 29.5 46.37 Thousand
14 Sep, 2016 31.0 32.9 30.02 30.5 121.89 Thousand
13 Sep, 2016 30.02 31.7 30.02 31.0 19.26 Thousand
12 Sep, 2016 28.5 30.0 27.5 29.0 40.86 Thousand
09 Sep, 2016 31.0 32.0 27.25 28.5 93.19 Thousand