Theracryf Plc (TCF)
GBX 0.21
(11.58%)
GBX 0.21
(11.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2016 | 24.5 | 24.5 | 24.5 | 24.5 | 10.71 Thousand |
| 05 Oct, 2016 | 24.4 | 24.5 | 24.4 | 24.5 | 415.00 |
| 04 Oct, 2016 | 25.1 | 25.1 | 23.0 | 24.25 | 68.03 Thousand |
| 03 Oct, 2016 | 25.5 | 25.5 | 25.35 | 25.5 | 15.61 Thousand |
| 30 Sep, 2016 | 25.5 | 25.5 | 24.1 | 25.5 | 28.41 Thousand |
| 29 Sep, 2016 | 26.25 | 26.45 | 26.05 | 26.25 | 5713.00 |
| 28 Sep, 2016 | 26.5 | 26.5 | 26.25 | 26.5 | 25.5 Thousand |
| 27 Sep, 2016 | 28.5 | 29.4 | 26.15 | 26.75 | 32.94 Thousand |
| 26 Sep, 2016 | 28.5 | 28.5 | 26.8 | 28.5 | 58.22 Thousand |
| 23 Sep, 2016 | 30.0 | 30.5 | 29.0 | 29.5 | 26.58 Thousand |
TEAM
TEEG
TEK
TBCG
TBLD
TCAP