Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 24.0 24.0 23.25 23.75 19.1 Thousand
21 Oct, 2016 24.25 24.45 24.25 24.25 1624.00
20 Oct, 2016 24.25 24.45 24.25 24.25 9385.00
18 Oct, 2016 25.0 25.1 24.0 24.25 20.24 Thousand
14 Oct, 2016 25.0 25.0 24.2 25.0 619.00
13 Oct, 2016 27.5 27.63 24.6 25.0 48.44 Thousand
12 Oct, 2016 27.5 27.65 27.1 27.5 6226.00
11 Oct, 2016 27.5 28.0 27.1 27.5 22.1 Thousand
10 Oct, 2016 25.4 27.5 25.4 27.5 84.18 Thousand
07 Oct, 2016 24.5 24.75 24.5 24.75 25.43 Thousand