Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 16.5 18.5 16.07 16.75 142.36 Thousand
25 Jul, 2016 14.75 17.0 14.51 15.0 158.11 Thousand
22 Jul, 2016 14.76 14.76 14.5 14.75 8119.00
21 Jul, 2016 15.25 15.4 14.6 15.25 11.76 Thousand
20 Jul, 2016 15.25 15.25 14.6 15.25 8330.00
18 Jul, 2016 15.5 15.5 15.01 15.5 507.00
15 Jul, 2016 15.5 15.7 15.0 15.5 10.69 Thousand
14 Jul, 2016 15.5 15.5 15.0 15.5 25.5 Thousand
13 Jul, 2016 16.0 16.1 15.51 16.0 14.99 Thousand
12 Jul, 2016 16.0 16.25 15.51 16.0 25.93 Thousand