Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 17.5 17.89 16.1 17.5 19.67 Thousand
22 Jun, 2016 18.75 18.89 17.25 17.5 33.61 Thousand
21 Jun, 2016 18.75 19.35 18.75 18.75 5345.00
20 Jun, 2016 18.69 18.75 18.69 18.75 4369.00
16 Jun, 2016 19.4 19.4 17.6 18.5 39.24 Thousand
15 Jun, 2016 19.5 19.5 19.03 19.5 20.4 Thousand
13 Jun, 2016 19.5 19.5 19.5 19.5 10.14 Thousand
10 Jun, 2016 19.88 20.4 19.66 19.88 15.17 Thousand
09 Jun, 2016 19.88 19.88 19.5 19.88 5074.00
08 Jun, 2016 19.75 20.0 19.1 19.5 152.3 Thousand