Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 16.0 16.25 16.0 16.0 3048.00
07 Jul, 2016 16.0 16.3 16.0 16.0 611.00
05 Jul, 2016 16.0 16.35 16.0 16.0 1861.00
04 Jul, 2016 16.0 16.0 15.5 16.0 3049.00
01 Jul, 2016 16.0 16.0 15.5 16.0 15.36 Thousand
30 Jun, 2016 16.7 16.7 16.01 16.5 12.43 Thousand
29 Jun, 2016 16.75 16.75 16.02 16.75 12.76 Thousand
28 Jun, 2016 16.75 16.9 16.75 16.75 10.92 Thousand
27 Jun, 2016 16.5 16.9 16.5 16.5 10.05 Thousand
24 Jun, 2016 15.9 15.9 14.5 15.75 92.37 Thousand