Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 27.0 27.7 26.65 27.25 30.47 Thousand
19 Nov, 2015 26.5 27.0 26.0 27.0 431.48 Thousand
18 Nov, 2015 26.55 26.55 26.0 26.5 92.34 Thousand
17 Nov, 2015 29.5 29.5 25.0 26.75 439.92 Thousand
16 Nov, 2015 30.0 30.5 30.0 30.0 1622.00
13 Nov, 2015 29.8 30.5 29.8 30.0 48.41 Thousand
12 Nov, 2015 29.25 29.25 29.0 29.25 13.8 Thousand
11 Nov, 2015 30.75 31.0 29.25 29.25 62.12 Thousand
10 Nov, 2015 30.75 30.75 29.5 30.75 48.32 Thousand
09 Nov, 2015 30.75 31.0 30.05 30.75 1110.00