Theracryf Plc (TCF)

GBX 0.21

(11.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 27.0 27.0 26.0 26.0 16.68 Thousand
07 Dec, 2015 28.5 28.5 26.75 27.25 68.8 Thousand
04 Dec, 2015 28.5 28.6 28.5 28.5 7647.00
03 Dec, 2015 29.5 29.55 28.5 28.5 18.36 Thousand
02 Dec, 2015 29.5 29.6 29.5 29.5 1016.00
01 Dec, 2015 29.5 30.5 29.0 29.5 58.05 Thousand
30 Nov, 2015 29.55 30.7 29.55 30.25 56.02 Thousand
27 Nov, 2015 27.5 29.88 27.4 29.5 163.84 Thousand
26 Nov, 2015 27.5 27.5 27.49 27.5 507.00
23 Nov, 2015 27.25 27.5 26.65 27.5 14.45 Thousand