Theracryf Plc (TCF)
GBX 0.21
(11.58%)
GBX 0.21
(11.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2015 | 22.5 | 22.5 | 21.1 | 21.75 | 75.09 Thousand |
| 29 Dec, 2015 | 23.0 | 23.0 | 22.1 | 22.5 | 4059.00 |
| 24 Dec, 2015 | 23.5 | 23.5 | 23.03 | 23.5 | 507.00 |
| 23 Dec, 2015 | 23.5 | 23.5 | 23.1 | 23.5 | 15.22 Thousand |
| 22 Dec, 2015 | 24.5 | 24.5 | 24.03 | 24.5 | 5074.00 |
| 21 Dec, 2015 | 24.5 | 25.0 | 24.1 | 24.5 | 1.11 Million |
| 17 Dec, 2015 | 24.1 | 24.75 | 24.1 | 24.5 | 35.45 Thousand |
| 16 Dec, 2015 | 25.4 | 25.4 | 23.0 | 24.0 | 136.37 Thousand |
| 15 Dec, 2015 | 26.25 | 26.25 | 25.24 | 26.25 | 29.53 Thousand |
| 14 Dec, 2015 | 26.02 | 26.5 | 26.02 | 26.25 | 18.91 Thousand |
TEAM
TEEG
TEK
TBCG
TBLD
TCAP