GBX 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 0.85 | 0.87 | 0.8 | 0.85 | 102.45 Thousand |
02 Jul, 2024 | 0.85 | 0.85 | 0.8 | 0.85 | 510 Thousand |
28 Jun, 2024 | 0.85 | 0.89 | 0.8 | 0.85 | 217.61 Thousand |
27 Jun, 2024 | 0.85 | 0.88 | 0.8 | 0.85 | 96.59 Thousand |
26 Jun, 2024 | 0.85 | 0.85 | 0.8 | 0.85 | 591.83 Thousand |
25 Jun, 2024 | 0.85 | 0.89 | 0.85 | 0.85 | 560.00 |
24 Jun, 2024 | 0.88 | 0.89 | 0.8 | 0.85 | 409.7 Thousand |
21 Jun, 2024 | 0.92 | 0.92 | 0.82 | 0.88 | 1.5 Million |
20 Jun, 2024 | 0.93 | 0.93 | 0.9 | 0.93 | 1.75 Million |
19 Jun, 2024 | 0.98 | 0.98 | 0.93 | 0.98 | 611.24 Thousand |
TEAM
TEEG
TEK
TBCG
TBLD
TCAP