Theracryf Plc (TCF)

GBX 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.98 0.98 0.98 0.98 250 Thousand
17 Jun, 2024 0.98 0.99 0.9 0.98 101.99 Thousand
14 Jun, 2024 1.0 1.05 0.9 0.98 2.48 Million
13 Jun, 2024 0.95 1.0 0.9 1.0 9.04 Million
12 Jun, 2024 0.93 1.0 0.86 0.95 11.97 Million
11 Jun, 2024 0.9 1.0 0.85 0.93 2.74 Million
10 Jun, 2024 0.9 0.99 0.8 0.9 25.59 Thousand
07 Jun, 2024 0.85 1.0 0.8 0.9 1.55 Million
06 Jun, 2024 0.75 0.9 0.75 0.85 4.32 Million
05 Jun, 2024 0.7 0.8 0.65 0.75 3.85 Million