GBX 35.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 165.5 Thousand |
09 Jul, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 165.5 Thousand |
08 Jul, 2025 | 33.5 | 35.0 | 30.05 | 31.5 | 165.53 Thousand |
07 Jul, 2025 | 33.5 | 35.0 | 32.09 | 33.5 | 9687.00 |
04 Jul, 2025 | 33.5 | 35.0 | 32.0 | 33.5 | 50.29 Thousand |
03 Jul, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 6361.00 |
02 Jul, 2025 | 33.5 | 35.0 | 32.0 | 33.5 | 6371.00 |
01 Jul, 2025 | 34.0 | 35.0 | 32.3 | 33.5 | 85 Thousand |
30 Jun, 2025 | 38.05 | 38.05 | 34.0 | 34.0 | 76 Thousand |
27 Jun, 2025 | 39.0 | 39.8 | 39.0 | 39.0 | 3758.00 |
TEEG
TEK
TENG
TBLD
TCAP
TCF