TEAM plc (TEAM)

GBX 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 31.5 33.0 30.0 31.5 76.00
10 Jul, 2025 31.5 31.5 31.5 31.5 165.5 Thousand
09 Jul, 2025 31.5 31.5 31.5 31.5 165.5 Thousand
08 Jul, 2025 33.5 35.0 30.05 31.5 165.53 Thousand
07 Jul, 2025 33.5 35.0 32.09 33.5 9687.00
04 Jul, 2025 33.5 35.0 32.0 33.5 50.29 Thousand
03 Jul, 2025 33.5 33.5 33.5 33.5 6361.00
02 Jul, 2025 33.5 35.0 32.0 33.5 6371.00
01 Jul, 2025 34.0 35.0 32.3 33.5 85 Thousand
30 Jun, 2025 38.05 38.05 34.0 34.0 76 Thousand