TEAM plc (TEAM)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 11.75 11.75 11.75 11.75 -
21 Feb, 2025 11.75 11.75 11.75 11.75 -
20 Feb, 2025 11.75 11.75 11.75 11.75 -
19 Feb, 2025 11.75 11.75 11.69 11.75 17.06 Thousand
18 Feb, 2025 11.75 11.75 11.5 11.75 46.37 Thousand
17 Feb, 2025 11.75 11.75 11.53 11.75 320.00
14 Feb, 2025 11.75 11.75 11.5 11.75 9.00
13 Feb, 2025 11.75 11.75 11.75 11.75 -
12 Feb, 2025 11.75 11.75 11.5 11.75 42.02 Thousand
11 Feb, 2025 11.75 11.75 11.5 11.75 10.00