TEAM plc (TEAM)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 12.25 12.25 12.0 12.25 1017.00
07 Mar, 2025 12.25 12.43 12.08 12.25 11.01 Thousand
06 Mar, 2025 12.75 13.5 12.0 12.25 73.47 Thousand
05 Mar, 2025 11.0 13.0 10.0 12.75 751.95 Thousand
04 Mar, 2025 11.0 12.0 10.0 11.0 14.00
03 Mar, 2025 11.0 11.7 11.0 11.0 51.89 Thousand
28 Feb, 2025 11.75 11.75 11.75 11.75 -
27 Feb, 2025 11.75 12.0 11.0 11.75 500.04 Thousand
26 Feb, 2025 11.75 11.75 11.75 11.75 -
25 Feb, 2025 11.75 12.0 11.75 11.75 250 Thousand