TEAM plc (TEAM)
GBX 38.5
(10.0%)
GBX 38.5
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 39.0 | 40.0 | 38.0 | 39.0 | 190.08 Thousand |
| 13 Jun, 2025 | 34.5 | 40.0 | 29.0 | 38.5 | 272.26 Thousand |
| 12 Jun, 2025 | 33.0 | 38.0 | 33.0 | 34.5 | 87.07 Thousand |
| 11 Jun, 2025 | 31.0 | 35.0 | 30.75 | 33.0 | 306.64 Thousand |
| 10 Jun, 2025 | 30.5 | 32.0 | 30.5 | 31.0 | 72.88 Thousand |
| 09 Jun, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 267.2 Thousand |
| 06 Jun, 2025 | 29.5 | 31.0 | 28.0 | 29.5 | 137.64 Thousand |
| 05 Jun, 2025 | 29.5 | 33.5 | 29.5 | 29.5 | 110.69 Thousand |
| 04 Jun, 2025 | 29.5 | 32.5 | 28.0 | 29.5 | 86.56 Thousand |
| 03 Jun, 2025 | 29.5 | 31.0 | 28.0 | 29.5 | 98.55 Thousand |
TEEG
TEK
TENG
TBLD
TCAP
TCF