TEAM plc (TEAM)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 05 Sep, 2022 | 63.0 | 63.0 | 59.0 | 63.0 | 24.5 Thousand |
| 02 Sep, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 01 Sep, 2022 | 63.0 | 63.0 | 61.0 | 63.0 | 8.00 |
| 31 Aug, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 30 Aug, 2022 | 63.0 | 65.0 | 63.0 | 63.0 | 4.00 |
| 26 Aug, 2022 | 62.5 | 65.0 | 62.5 | 62.5 | 2700.00 |
| 25 Aug, 2022 | 61.5 | 63.0 | 61.5 | 61.5 | 85.13 Thousand |
| 24 Aug, 2022 | 61.5 | 63.0 | 61.5 | 61.5 | 11.00 |
| 23 Aug, 2022 | 60.0 | 63.0 | 58.0 | 61.5 | 23.71 Thousand |
TEEG
TEK
TENG
TBLD
TCAP
TCF