TEAM plc (TEAM)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 12.5 | 12.5 | 12.01 | 12.5 | 32.3 Thousand |
| 04 Apr, 2025 | 11.6 | 12.5 | 11.6 | 12.5 | 92.88 Thousand |
| 03 Apr, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 02 Apr, 2025 | 11.5 | 11.5 | 11.2 | 11.5 | 7623.00 |
| 01 Apr, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 31 Mar, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
| 28 Mar, 2025 | 11.5 | 11.5 | 11.1 | 11.5 | 110.91 Thousand |
| 27 Mar, 2025 | 11.5 | 11.5 | 10.5 | 11.5 | 1 Million |
| 26 Mar, 2025 | 11.5 | 11.75 | 11.0 | 11.5 | 3750.00 |
| 25 Mar, 2025 | 11.5 | 11.5 | 10.25 | 11.5 | 118.4 Thousand |
TEEG
TEK
TENG
TBLD
TCAP
TCF