TEAM plc (TEAM)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 70.5 70.5 70.5 70.5 -
31 Jan, 2022 70.0 70.0 70.0 70.0 -
28 Jan, 2022 70.0 70.0 70.0 70.0 -
27 Jan, 2022 70.0 70.0 70.0 70.0 -
26 Jan, 2022 70.0 70.0 70.0 70.0 -
25 Jan, 2022 70.0 70.0 70.0 70.0 2857.00
24 Jan, 2022 69.0 69.0 69.0 69.0 -
21 Jan, 2022 69.0 69.0 69.0 69.0 -
20 Jan, 2022 69.0 69.0 69.0 69.0 -
19 Jan, 2022 69.0 69.96 69.0 69.0 500.00