TEAM plc (TEAM)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 71.0 | 71.0 | 70.02 | 71.0 | 53.00 |
| 02 Mar, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 01 Mar, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 28 Feb, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 25 Feb, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 24 Feb, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 23 Feb, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 22 Feb, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 21 Feb, 2022 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 18 Feb, 2022 | 71.0 | 71.0 | 70.0 | 71.0 | 7039.00 |
TEEG
TEK
TENG
TBLD
TCAP
TCF