Ten Lifestyle Group PLC (TENG)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2019 | 90.0 | 90.0 | 87.1 | 88.0 | 378.44 Thousand |
| 17 Jun, 2019 | 89.5 | 89.5 | 87.75 | 87.75 | 6951.00 |
| 14 Jun, 2019 | 86.0 | 88.6 | 86.0 | 87.0 | 29.69 Thousand |
| 13 Jun, 2019 | 85.0 | 88.0 | 84.48 | 87.0 | 200.61 Thousand |
| 12 Jun, 2019 | 85.0 | 85.0 | 82.0 | 83.0 | 59.15 Thousand |
| 11 Jun, 2019 | 85.0 | 85.05 | 84.05 | 84.5 | 96.6 Thousand |
| 10 Jun, 2019 | 85.0 | 86.48 | 84.52 | 85.25 | 22.53 Thousand |
| 07 Jun, 2019 | 86.0 | 86.5 | 84.92 | 86.5 | 73.68 Thousand |
| 06 Jun, 2019 | 83.0 | 84.5 | 83.0 | 84.5 | 9650.00 |
| 05 Jun, 2019 | 83.0 | 84.4 | 82.4 | 84.0 | 108.89 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK