Ten Lifestyle Group PLC (TENG)
GBX 58.25
(2.19%)
GBX 58.25
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2019 | 69.5 | 70.2 | 69.25 | 69.25 | 2478.00 |
| 16 May, 2019 | 70.0 | 70.4 | 67.0 | 68.5 | 117.98 Thousand |
| 15 May, 2019 | 64.0 | 70.0 | 63.83 | 70.0 | 203.13 Thousand |
| 14 May, 2019 | 63.5 | 64.0 | 62.0 | 62.75 | 142.49 Thousand |
| 13 May, 2019 | 63.5 | 64.32 | 62.0 | 63.0 | 52.26 Thousand |
| 10 May, 2019 | 66.0 | 66.0 | 62.5 | 62.5 | 278.00 |
| 09 May, 2019 | 63.0 | 63.0 | 62.15 | 62.5 | 3500.00 |
| 08 May, 2019 | 63.5 | 64.87 | 63.0 | 63.75 | 13.14 Thousand |
| 07 May, 2019 | 64.0 | 65.67 | 64.0 | 64.75 | 69.34 Thousand |
| 03 May, 2019 | 64.84 | 64.84 | 64.0 | 64.0 | 3107.00 |
TEP
TERN
TET
TEAM
TEEG
TEK