Ten Lifestyle Group Plc (TENG.L)
GBp 55.0
(-1.79%)
GBp 55.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 60.5 | 60.69 | 60.0 | 60.3 | 41.41 Thousand |
| 09 May, 2025 | 55.0 | 59.0 | 55.0 | 58.75 | 279.48 Thousand |
| 08 May, 2025 | 55.0 | 57.0 | 55.0 | 56.25 | 126.85 Thousand |
| 07 May, 2025 | 56.5 | 56.5 | 54.28 | 55.5 | 405.47 Thousand |
| 06 May, 2025 | 54.5 | 55.5 | 54.0 | 55.5 | 22.39 Thousand |
| 02 May, 2025 | 56.14 | 56.14 | 55.0 | 55.0 | 747.45 Thousand |
| 01 May, 2025 | 56.35 | 57.0 | 55.36 | 56.0 | 46.99 Thousand |
| 30 Apr, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 2072.00 |
| 29 Apr, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 206.00 |
| 28 Apr, 2025 | 59.0 | 59.0 | 56.28 | 57.25 | 71 Thousand |
3443
WPPGF
0KEQ
6515
ALSTONE
8341