Ten Lifestyle Group PLC (TENG)
GBX 64.0
(0.0%)
GBX 64.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 63.0 | 64.0 | 63.0 | 64.0 | 300.00 |
| 18 Jul, 2025 | 65.0 | 68.0 | 63.5 | 63.5 | 39.61 Thousand |
| 17 Jul, 2025 | 65.0 | 68.0 | 63.5 | 63.5 | 39.61 Thousand |
| 16 Jul, 2025 | 66.0 | 70.0 | 66.0 | 66.0 | 20.01 Thousand |
| 15 Jul, 2025 | 65.53 | 67.5 | 65.53 | 67.5 | 1600.00 |
| 14 Jul, 2025 | 67.0 | 67.0 | 66.0 | 66.0 | 150.00 |
| 11 Jul, 2025 | 68.5 | 68.5 | 66.25 | 66.25 | 292.00 |
| 10 Jul, 2025 | 67.0 | 67.38 | 66.0 | 66.0 | 22.36 Thousand |
| 09 Jul, 2025 | 67.0 | 68.23 | 67.0 | 67.0 | 10.67 Thousand |
| 08 Jul, 2025 | 69.0 | 69.5 | 67.5 | 68.5 | 80.08 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK