Triple Point Energy Transition Ord (TENT.L)

GBp 44.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 45.56 45.7 45.3 45.4 121.16 Thousand
24 Dec, 2024 45.57 46.0 45.01 45.7 38.01 Thousand
23 Dec, 2024 45.88 46.0 45.11 45.75 145.03 Thousand
20 Dec, 2024 45.87 46.5 44.7 45.75 1.67 Million
19 Dec, 2024 43.5 47.33 43.04 46.0 408.29 Thousand
18 Dec, 2024 43.52 44.0 42.94 43.9 96.7 Thousand
17 Dec, 2024 43.62 43.62 42.5 43.2 31.76 Thousand
16 Dec, 2024 43.79 44.2 42.0 43.75 145.1 Thousand
13 Dec, 2024 42.7 45.5 42.7 44.25 90.55 Thousand
12 Dec, 2024 44.87 44.87 42.68 44.25 39.32 Thousand