Telecom Plus PLC (TEP)
GBX 1860.0
(0.0%)
GBX 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1820.0 | 1860.0 | 1804.0 | 1848.0 | 135.23 Thousand |
| 30 Jul, 2025 | 1800.0 | 1832.0 | 1800.0 | 1812.0 | 68.1 Thousand |
| 29 Jul, 2025 | 1884.0 | 1896.0 | 1815.5 | 1824.0 | 115.9 Thousand |
| 28 Jul, 2025 | 1936.0 | 1956.0 | 1874.0 | 1882.0 | 95.39 Thousand |
| 25 Jul, 2025 | 1932.0 | 1942.0 | 1910.8 | 1930.0 | 193.42 Thousand |
| 24 Jul, 2025 | 1972.0 | 1990.0 | 1904.0 | 1936.0 | 87.16 Thousand |
| 23 Jul, 2025 | 2035.0 | 2040.0 | 1990.0 | 1992.0 | 184 Thousand |
| 22 Jul, 2025 | 2025.0 | 2040.0 | 1953.0 | 2025.0 | 99.49 Thousand |
| 21 Jul, 2025 | 1984.0 | 2020.0 | 1980.58 | 2020.0 | 103.33 Thousand |
| 18 Jul, 2025 | 2005.0 | 2040.0 | 1980.0 | 1984.0 | 73.87 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG