Telecom Plus PLC (TEP)
GBX 1930.0
(-100.0%)
GBX 1930.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1826.0 | 1850.15 | 1822.0 | 1850.0 | 116.28 Thousand |
| 03 Dec, 2024 | 1794.0 | 1830.0 | 1794.0 | 1830.0 | 103.93 Thousand |
| 02 Dec, 2024 | 1850.0 | 1850.0 | 1764.0 | 1784.0 | 575.1 Thousand |
| 29 Nov, 2024 | 1780.0 | 1822.0 | 1770.0 | 1800.0 | 194.75 Thousand |
| 28 Nov, 2024 | 1760.0 | 1784.45 | 1758.0 | 1782.0 | 58.43 Thousand |
| 27 Nov, 2024 | 1794.0 | 1810.0 | 1752.0 | 1760.0 | 102.25 Thousand |
| 26 Nov, 2024 | 1798.0 | 1858.0 | 1756.0 | 1800.0 | 209.41 Thousand |
| 25 Nov, 2024 | 1766.0 | 1766.0 | 1736.0 | 1762.0 | 162.9 Thousand |
| 22 Nov, 2024 | 1700.0 | 1762.0 | 1700.0 | 1740.0 | 55.21 Thousand |
| 21 Nov, 2024 | 1734.0 | 1764.0 | 1720.24 | 1740.0 | 36.13 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG