Telecom Plus PLC (TEP)

GBX 1926.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 180.0 185.0 180.0 182.5 18.98 Thousand
08 Aug, 2000 187.0 187.0 180.0 183.5 27.99 Thousand
07 Aug, 2000 183.0 185.0 178.0 182.5 31.1 Thousand
04 Aug, 2000 175.0 183.0 172.0 179.0 21.93 Thousand
03 Aug, 2000 177.0 183.0 177.0 179.0 20.49 Thousand
02 Aug, 2000 188.75 188.75 177.0 181.0 28.78 Thousand
01 Aug, 2000 185.5 190.0 180.0 185.0 34.77 Thousand
31 Jul, 2000 198.0 199.7 185.0 187.5 52.13 Thousand
28 Jul, 2000 198.8 205.0 198.0 199.0 38.19 Thousand
27 Jul, 2000 214.2 215.0 197.0 202.5 89.61 Thousand