Telecom Plus PLC (TEP)
GBX 1790.0
(-100.0%)
GBX 1790.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1984.0 | 2020.0 | 1980.58 | 2020.0 | 103.33 Thousand |
| 18 Jul, 2025 | 2005.0 | 2040.0 | 1980.0 | 1984.0 | 73.87 Thousand |
| 17 Jul, 2025 | 2030.0 | 2030.0 | 1976.0 | 2005.0 | 81.83 Thousand |
| 16 Jul, 2025 | 1972.0 | 1998.0 | 1972.0 | 1986.0 | 34.89 Thousand |
| 15 Jul, 2025 | 1998.0 | 2010.0 | 1980.0 | 1990.0 | 103.93 Thousand |
| 14 Jul, 2025 | 2010.0 | 2010.0 | 1982.0 | 1996.0 | 85.69 Thousand |
| 11 Jul, 2025 | 2050.0 | 2050.0 | 1978.0 | 1988.0 | 130.23 Thousand |
| 10 Jul, 2025 | 2025.0 | 2045.0 | 2010.0 | 2010.0 | 113.73 Thousand |
| 09 Jul, 2025 | 2025.0 | 2040.0 | 2015.0 | 2025.0 | 107.69 Thousand |
| 08 Jul, 2025 | 2055.0 | 2055.0 | 1998.0 | 2015.0 | 192.56 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG