Telecom Plus PLC (TEP)
GBX 1984.0
(-100.0%)
GBX 1984.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2055.0 | 2100.0 | 2050.0 | 2065.0 | 71.83 Thousand |
| 05 Jun, 2025 | 2075.0 | 2090.0 | 2050.0 | 2085.0 | 39.25 Thousand |
| 04 Jun, 2025 | 2015.0 | 2090.0 | 2005.0 | 2065.0 | 233.52 Thousand |
| 03 Jun, 2025 | 2000.0 | 2030.0 | 2000.0 | 2010.0 | 184.33 Thousand |
| 02 Jun, 2025 | 1972.0 | 2030.0 | 1972.0 | 2015.0 | 102 Thousand |
| 30 May, 2025 | 2020.0 | 2025.0 | 2010.0 | 2015.0 | 267.01 Thousand |
| 29 May, 2025 | 2005.0 | 2025.0 | 2000.0 | 2020.0 | 40.06 Thousand |
| 28 May, 2025 | 2020.0 | 2030.0 | 2000.0 | 2010.0 | 147.78 Thousand |
| 27 May, 2025 | 2065.0 | 2065.0 | 2020.0 | 2020.0 | 101.22 Thousand |
| 23 May, 2025 | 1976.0 | 2050.0 | 1976.0 | 2035.0 | 111.69 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG