Telecom Plus PLC (TEP)
GBX 1884.0
(0.0%)
GBX 1884.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1842.0 | 1888.0 | 1842.0 | 1876.0 | 85.59 Thousand |
| 03 Jun, 2024 | 1888.0 | 1898.0 | 1872.0 | 1872.0 | 78.28 Thousand |
| 31 May, 2024 | 1832.0 | 1884.0 | 1832.0 | 1882.0 | 318.56 Thousand |
| 30 May, 2024 | 1848.0 | 1882.0 | 1822.0 | 1864.0 | 95.75 Thousand |
| 29 May, 2024 | 1832.0 | 1846.0 | 1820.0 | 1826.0 | 76.98 Thousand |
| 28 May, 2024 | 1846.0 | 1847.24 | 1812.0 | 1838.0 | 125.41 Thousand |
| 24 May, 2024 | 1800.0 | 1820.0 | 1772.0 | 1816.0 | 94.89 Thousand |
| 23 May, 2024 | 1798.0 | 1813.27 | 1782.69 | 1784.0 | 54.71 Thousand |
| 22 May, 2024 | 1786.0 | 1820.0 | 1762.0 | 1816.0 | 217.47 Thousand |
| 21 May, 2024 | 1806.0 | 1806.0 | 1774.0 | 1792.0 | 125.34 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG