Telecom Plus PLC (TEP)

GBX 1884.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1804.0 1818.0 1794.0 1812.0 96.3 Thousand
15 Jul, 2024 1794.0 1832.0 1794.0 1812.0 66.55 Thousand
12 Jul, 2024 1810.0 1840.0 1801.04 1820.0 68.11 Thousand
11 Jul, 2024 1800.0 1852.0 1800.0 1836.0 72.71 Thousand
10 Jul, 2024 1792.0 1848.0 1776.0 1842.0 92.21 Thousand
09 Jul, 2024 1804.0 1810.0 1780.0 1790.0 129.84 Thousand
08 Jul, 2024 1808.0 1810.0 1799.36 1800.0 70.88 Thousand
05 Jul, 2024 1804.0 1864.0 1792.0 1810.0 129 Thousand
04 Jul, 2024 1804.0 1812.0 1774.0 1812.0 180.55 Thousand
03 Jul, 2024 1804.0 1804.0 1752.0 1784.0 77.52 Thousand