Telecom Plus PLC (TEP)
GBX 1888.0
(0.0%)
GBX 1888.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1540.0 | 1552.02 | 1510.0 | 1540.0 | 84.04 Thousand |
| 11 Jan, 2024 | 1530.0 | 1544.0 | 1508.0 | 1510.0 | 276.64 Thousand |
| 10 Jan, 2024 | 1536.0 | 1536.0 | 1518.0 | 1520.0 | 113.89 Thousand |
| 09 Jan, 2024 | 1532.0 | 1541.69 | 1512.0 | 1532.0 | 57.31 Thousand |
| 08 Jan, 2024 | 1526.0 | 1558.0 | 1510.0 | 1532.0 | 174.88 Thousand |
| 05 Jan, 2024 | 1556.0 | 1560.0 | 1504.0 | 1530.0 | 94.05 Thousand |
| 04 Jan, 2024 | 1546.0 | 1556.0 | 1517.48 | 1550.0 | 169.33 Thousand |
| 03 Jan, 2024 | 1554.0 | 1570.0 | 1530.0 | 1536.0 | 197.76 Thousand |
| 02 Jan, 2024 | 1610.0 | 1632.0 | 1550.0 | 1564.0 | 293.82 Thousand |
| 29 Dec, 2023 | 1628.0 | 1628.0 | 1602.0 | 1612.0 | 63.62 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG