Telecom Plus PLC (TEP)
GBX 1810.0
(-100.0%)
GBX 1810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1610.0 | 1632.0 | 1550.0 | 1564.0 | 293.82 Thousand |
| 29 Dec, 2023 | 1628.0 | 1628.0 | 1602.0 | 1612.0 | 63.62 Thousand |
| 28 Dec, 2023 | 1554.0 | 1622.0 | 1554.0 | 1594.0 | 134.1 Thousand |
| 27 Dec, 2023 | 1638.0 | 1638.0 | 1584.0 | 1586.0 | 118.15 Thousand |
| 22 Dec, 2023 | 1580.0 | 1612.0 | 1576.0 | 1610.0 | 65.81 Thousand |
| 21 Dec, 2023 | 1574.0 | 1610.0 | 1574.0 | 1594.0 | 147.78 Thousand |
| 20 Dec, 2023 | 1562.0 | 1588.0 | 1544.0 | 1576.0 | 175.84 Thousand |
| 19 Dec, 2023 | 1532.0 | 1548.0 | 1525.4 | 1544.0 | 115.17 Thousand |
| 18 Dec, 2023 | 1510.0 | 1532.0 | 1502.0 | 1516.0 | 149.4 Thousand |
| 15 Dec, 2023 | 1524.0 | 1540.0 | 1510.0 | 1516.0 | 202.43 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG