Telecom Plus PLC (TEP)
GBX 1790.0
(-100.0%)
GBX 1790.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1554.0 | 1566.4 | 1530.0 | 1550.0 | 38.57 Thousand |
| 08 Sep, 2023 | 1576.0 | 1576.0 | 1532.0 | 1544.0 | 90.86 Thousand |
| 07 Sep, 2023 | 1564.0 | 1581.5 | 1528.0 | 1550.0 | 45.98 Thousand |
| 06 Sep, 2023 | 1584.0 | 1608.0 | 1548.0 | 1550.0 | 64.52 Thousand |
| 05 Sep, 2023 | 1570.0 | 1604.0 | 1570.0 | 1578.0 | 81 Thousand |
| 04 Sep, 2023 | 1618.0 | 1618.0 | 1584.0 | 1590.0 | 78.02 Thousand |
| 01 Sep, 2023 | 1584.0 | 1600.0 | 1576.0 | 1584.0 | 103.22 Thousand |
| 31 Aug, 2023 | 1576.0 | 1602.0 | 1576.0 | 1590.0 | 271.04 Thousand |
| 30 Aug, 2023 | 1580.0 | 1590.0 | 1558.0 | 1582.0 | 55.36 Thousand |
| 29 Aug, 2023 | 1600.0 | 1618.0 | 1576.0 | 1588.0 | 57.23 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG