Telecom Plus PLC (TEP)
GBX 1790.0
(-100.0%)
GBX 1790.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1604.0 | 1604.0 | 1566.0 | 1586.0 | 35.48 Thousand |
| 24 Aug, 2023 | 1572.0 | 1615.28 | 1554.0 | 1568.0 | 74.08 Thousand |
| 23 Aug, 2023 | 1548.0 | 1606.0 | 1548.0 | 1592.0 | 145.6 Thousand |
| 22 Aug, 2023 | 1518.0 | 1576.0 | 1518.0 | 1556.0 | 90.11 Thousand |
| 21 Aug, 2023 | 1560.0 | 1584.0 | 1540.0 | 1540.0 | 90.42 Thousand |
| 18 Aug, 2023 | 1582.0 | 1596.0 | 1544.0 | 1580.0 | 63.86 Thousand |
| 17 Aug, 2023 | 1626.0 | 1638.62 | 1596.0 | 1604.0 | 59.96 Thousand |
| 16 Aug, 2023 | 1584.0 | 1650.0 | 1584.0 | 1634.0 | 81.84 Thousand |
| 15 Aug, 2023 | 1620.0 | 1643.32 | 1608.0 | 1622.0 | 74.97 Thousand |
| 14 Aug, 2023 | 1708.0 | 1708.0 | 1632.0 | 1632.0 | 232.53 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG