Telecom Plus PLC (TEP)

GBX 1870.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 134.2 140.0 133.0 138.0 15.05 Thousand
24 Nov, 2000 134.25 138.0 134.25 138.0 400.00
23 Nov, 2000 134.2 143.0 133.0 138.0 3480.00
22 Nov, 2000 142.0 142.0 134.0 138.0 10.16 Thousand
21 Nov, 2000 140.0 141.75 134.25 138.0 2962.00
20 Nov, 2000 135.0 138.0 135.0 138.0 15.05 Thousand
17 Nov, 2000 142.0 142.0 135.0 139.0 12.45 Thousand
16 Nov, 2000 136.0 143.0 135.0 139.0 15.36 Thousand
15 Nov, 2000 136.0 143.0 136.0 139.0 1204.00
14 Nov, 2000 132.0 142.0 132.0 139.0 36.22 Thousand