Telecom Plus PLC (TEP)
GBX 1870.0
(0.0%)
GBX 1870.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 143.0 | 143.0 | 135.0 | 137.0 | 17.79 Thousand |
| 27 Oct, 2000 | 142.0 | 142.0 | 135.0 | 139.0 | 20.02 Thousand |
| 26 Oct, 2000 | 141.0 | 142.0 | 133.0 | 139.0 | 43.96 Thousand |
| 25 Oct, 2000 | 137.0 | 140.0 | 130.75 | 137.5 | 101.01 Thousand |
| 24 Oct, 2000 | 140.0 | 140.0 | 127.0 | 133.5 | 103.01 Thousand |
| 23 Oct, 2000 | 150.0 | 158.75 | 142.0 | 144.5 | 42.23 Thousand |
| 20 Oct, 2000 | 150.0 | 157.0 | 150.0 | 154.0 | 18.21 Thousand |
| 19 Oct, 2000 | 150.0 | 160.0 | 150.0 | 155.0 | 29.63 Thousand |
| 18 Oct, 2000 | 161.0 | 164.5 | 150.0 | 152.5 | 35.01 Thousand |
| 17 Oct, 2000 | 160.0 | 164.0 | 160.0 | 164.0 | 4353.00 |
TERN
TET
TFG
TEEG
TEK
TENG