Telecom Plus PLC (TEP)

GBX 1870.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 205.7 211.25 205.0 208.5 6720.00
15 Sep, 2000 211.2 211.25 205.0 208.5 24.99 Thousand
14 Sep, 2000 194.25 212.0 194.25 208.5 128.31 Thousand
13 Sep, 2000 191.3 198.75 185.5 191.5 74.51 Thousand
12 Sep, 2000 200.0 200.0 191.25 195.0 23.17 Thousand
11 Sep, 2000 205.0 212.0 205.0 208.5 11.13 Thousand
08 Sep, 2000 205.0 211.25 205.0 208.5 34.73 Thousand
07 Sep, 2000 210.0 214.0 205.0 208.5 49.29 Thousand
06 Sep, 2000 212.0 218.0 210.0 212.5 72.27 Thousand
05 Sep, 2000 214.2 215.0 205.0 208.5 44.1 Thousand