Telecom Plus PLC (TEP)

GBX 1852.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 2040.0 2045.0 2000.05 2035.0 129.04 Thousand
25 Jan, 2023 2025.0 2060.19 2010.95 2040.0 81.77 Thousand
24 Jan, 2023 2090.0 2090.0 2025.0 2025.0 170.9 Thousand
23 Jan, 2023 2045.0 2055.0 2015.0 2040.0 184.28 Thousand
20 Jan, 2023 2055.0 2055.0 2007.4 2040.0 115.4 Thousand
19 Jan, 2023 2090.0 2090.0 2007.41 2030.0 64.48 Thousand
18 Jan, 2023 2025.0 2056.9 2015.0 2040.0 77.48 Thousand
17 Jan, 2023 2115.0 2155.0 2035.0 2035.0 100.75 Thousand
16 Jan, 2023 2145.0 2150.0 2097.0 2110.0 41.51 Thousand
13 Jan, 2023 2185.0 2185.0 2130.0 2130.0 91.65 Thousand