Telecom Plus PLC (TEP)
GBX 1856.0
(0.0%)
GBX 1856.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 2185.0 | 2185.0 | 2130.0 | 2130.0 | 91.65 Thousand |
| 12 Jan, 2023 | 2075.0 | 2190.0 | 2050.0 | 2155.0 | 176.42 Thousand |
| 11 Jan, 2023 | 2020.0 | 2085.0 | 1986.0 | 2065.0 | 155.04 Thousand |
| 10 Jan, 2023 | 2000.0 | 2010.0 | 1976.0 | 2005.0 | 87.94 Thousand |
| 09 Jan, 2023 | 2060.0 | 2075.0 | 1981.03 | 2000.0 | 179.76 Thousand |
| 06 Jan, 2023 | 2110.0 | 2155.0 | 2055.0 | 2055.0 | 99.52 Thousand |
| 05 Jan, 2023 | 2145.0 | 2145.0 | 2100.0 | 2120.0 | 79.79 Thousand |
| 04 Jan, 2023 | 2160.0 | 2180.0 | 2130.0 | 2145.0 | 95.03 Thousand |
| 03 Jan, 2023 | 2195.0 | 2227.5 | 2155.0 | 2155.0 | 108.32 Thousand |
| 30 Dec, 2022 | 2235.0 | 2240.0 | 2185.0 | 2195.0 | 31.07 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG