Telecom Plus PLC (TEP)

GBX 1856.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 2495.0 2508.0 2463.02 2485.0 129.84 Thousand
28 Nov, 2022 2425.0 2505.0 2400.0 2490.0 116.03 Thousand
25 Nov, 2022 2480.0 2525.0 2450.0 2490.0 162.22 Thousand
24 Nov, 2022 2450.0 2470.0 2390.0 2470.0 265.41 Thousand
23 Nov, 2022 2400.0 2420.0 2305.0 2400.0 211.02 Thousand
22 Nov, 2022 2440.0 2470.0 2300.0 2345.0 248.96 Thousand
21 Nov, 2022 2280.0 2335.0 2252.02 2335.0 109.88 Thousand
18 Nov, 2022 2225.0 2300.0 2225.0 2280.0 156 Thousand
17 Nov, 2022 2255.0 2285.0 2230.0 2285.0 57.91 Thousand
16 Nov, 2022 2230.0 2290.0 2225.0 2265.0 42.33 Thousand