Telecom Plus PLC (TEP)
GBX 1856.0
(0.0%)
GBX 1856.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 2155.0 | 2205.0 | 2125.0 | 2160.0 | 320.32 Thousand |
| 31 Oct, 2022 | 2105.0 | 2130.0 | 2095.13 | 2125.0 | 140.68 Thousand |
| 28 Oct, 2022 | 2080.0 | 2125.0 | 2020.0 | 2120.0 | 79.35 Thousand |
| 27 Oct, 2022 | 2080.0 | 2080.0 | 2025.0 | 2050.0 | 112.02 Thousand |
| 26 Oct, 2022 | 2050.0 | 2090.0 | 2020.0 | 2065.0 | 290.4 Thousand |
| 25 Oct, 2022 | 1980.0 | 2035.0 | 1968.0 | 2035.0 | 142.9 Thousand |
| 24 Oct, 2022 | 2005.0 | 2010.0 | 1978.0 | 1980.0 | 78.05 Thousand |
| 21 Oct, 2022 | 1938.0 | 1980.0 | 1934.0 | 1976.0 | 99.27 Thousand |
| 20 Oct, 2022 | 2020.0 | 2022.94 | 1974.0 | 1986.0 | 233.01 Thousand |
| 19 Oct, 2022 | 2095.0 | 2095.0 | 2000.0 | 2025.0 | 123.26 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG