Telecom Plus PLC (TEP)
GBX 1856.0
(0.0%)
GBX 1856.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 2180.0 | 2275.0 | 2152.53 | 2260.0 | 489.92 Thousand |
| 03 Oct, 2022 | 2105.0 | 2145.0 | 1985.63 | 2140.0 | 576.77 Thousand |
| 30 Sep, 2022 | 1648.0 | 1726.0 | 1648.0 | 1726.0 | 159.64 Thousand |
| 29 Sep, 2022 | 1722.0 | 1722.0 | 1650.0 | 1686.0 | 392.82 Thousand |
| 28 Sep, 2022 | 1688.0 | 1732.0 | 1654.75 | 1708.0 | 177.66 Thousand |
| 27 Sep, 2022 | 1698.0 | 1738.0 | 1698.0 | 1704.0 | 114.69 Thousand |
| 26 Sep, 2022 | 1736.0 | 1744.56 | 1698.88 | 1734.0 | 119.82 Thousand |
| 23 Sep, 2022 | 1762.0 | 1784.46 | 1694.0 | 1750.0 | 154.2 Thousand |
| 22 Sep, 2022 | 1768.0 | 1784.0 | 1746.0 | 1766.0 | 69.77 Thousand |
| 21 Sep, 2022 | 1776.0 | 1804.0 | 1724.3 | 1780.0 | 112.96 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG