Tetragon Financial Group Ltd (TFG)

USD 17.9

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 18.0 18.25 17.68 17.9 7083.00
28 Aug, 2025 17.6 17.8 17.49 17.6 62.98 Thousand
27 Aug, 2025 17.6 17.8 17.45 17.6 5605.00
26 Aug, 2025 17.6 17.68 17.6 17.6 1330.00
22 Aug, 2025 17.6 17.75 17.45 17.6 11.08 Thousand
21 Aug, 2025 17.6 17.6 17.6 17.6 3600.00
20 Aug, 2025 17.8 18.0 17.75 17.8 2833.00
19 Aug, 2025 17.8 17.8 17.6 17.8 6257.00
18 Aug, 2025 17.8 17.8 17.6 17.8 6671.00
15 Aug, 2025 17.8 17.8 17.4 17.8 51.99 Thousand