Tetragon Financial Group Ltd (TFG)

USD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 15.6 15.7 15.5 15.7 762.67 Thousand
18 Jun, 2025 15.6 15.6 15.49 15.6 8194.00
17 Jun, 2025 15.7 15.9 15.55 15.6 27.62 Thousand
16 Jun, 2025 15.42 15.8 15.42 15.7 89.16 Thousand
13 Jun, 2025 14.9 15.08 14.9 14.9 1000.00
12 Jun, 2025 14.3 15.3 14.3 14.9 3448.00
11 Jun, 2025 13.9 14.2 13.8 14.05 2156.00
10 Jun, 2025 13.8 13.9 13.73 13.9 310.00
09 Jun, 2025 13.8 13.8 13.8 13.8 -
06 Jun, 2025 13.8 13.8 13.8 13.8 -