USD 17.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 17.1 | 17.25 | 17.1 | 17.1 | 8144.00 |
16 Jul, 2025 | 17.1 | 17.25 | 17.05 | 17.1 | 1698.00 |
15 Jul, 2025 | 17.1 | 17.4 | 16.96 | 17.1 | 9817.00 |
14 Jul, 2025 | 16.2 | 17.6 | 16.2 | 17.1 | 64.35 Thousand |
11 Jul, 2025 | 16.1 | 16.35 | 16.05 | 16.2 | 8095.00 |
10 Jul, 2025 | 16.1 | 16.2 | 16.0 | 16.1 | 2575.00 |
09 Jul, 2025 | 16.1 | 16.2 | 15.99 | 16.1 | 2099.00 |
08 Jul, 2025 | 16.1 | 16.25 | 15.96 | 16.1 | 4645.00 |
07 Jul, 2025 | 16.1 | 16.25 | 16.1 | 16.1 | 3810.00 |
04 Jul, 2025 | 16.05 | 16.2 | 16.05 | 16.05 | 1800.00 |
TFGS
TFIF
TFW
TEP
TERN
TET