Tetragon Financial Group Ltd (TFG)
USD 17.9
(0.0%)
USD 17.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 17.9 | 17.9 | 17.82 | 17.9 | 1002.00 |
| 08 Sep, 2025 | 17.95 | 18.1 | 17.95 | 17.95 | 3.00 |
| 05 Sep, 2025 | 17.8 | 17.9 | 17.6 | 17.9 | 5075.00 |
| 04 Sep, 2025 | 17.9 | 18.05 | 17.69 | 17.8 | 504.00 |
| 03 Sep, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 7083.00 |
| 02 Sep, 2025 | 18.0 | 18.25 | 17.68 | 17.9 | 7407.00 |
| 01 Sep, 2025 | 17.84 | 18.0 | 17.84 | 18.0 | 791.00 |
| 29 Aug, 2025 | 17.6 | 17.98 | 17.6 | 17.6 | 11.03 Thousand |
| 28 Aug, 2025 | 17.6 | 17.8 | 17.49 | 17.6 | 62.98 Thousand |
| 27 Aug, 2025 | 17.6 | 17.8 | 17.45 | 17.6 | 5605.00 |
TFGS
TFIF
TFW
TEP
TERN
TET