Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 10.15 10.15 10.15 10.15 -
02 Jul, 2024 10.2 10.2 10.0 10.2 6600.00
01 Jul, 2024 10.3 10.3 10.3 10.3 -
28 Jun, 2024 10.3 10.3 10.3 10.3 -
27 Jun, 2024 10.3 10.3 10.17 10.3 1212.00
26 Jun, 2024 10.3 10.3 10.3 10.3 -
25 Jun, 2024 10.3 10.3 10.15 10.3 2000.00
24 Jun, 2024 10.3 10.3 10.3 10.3 -
21 Jun, 2024 10.3 10.3 10.3 10.3 -
20 Jun, 2024 10.3 10.3 10.3 10.3 -