Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 9.95 10.0 9.85 10.0 19.00
05 Apr, 2024 9.9 9.93 9.8 9.9 1293.00
04 Apr, 2024 9.85 9.93 9.8 9.9 786.00
03 Apr, 2024 9.85 9.91 9.85 9.85 5756.00
02 Apr, 2024 9.8 9.9 9.73 9.8 14.49 Thousand
28 Mar, 2024 9.8 9.86 9.7 9.8 29.73 Thousand
27 Mar, 2024 9.75 9.85 9.64 9.8 707.00
26 Mar, 2024 9.75 9.75 9.75 9.75 -
25 Mar, 2024 9.75 9.89 9.75 9.75 1172.00
22 Mar, 2024 9.75 9.75 9.64 9.75 1800.00