FW Thorpe Plc (TFW.L)
GBp 300.0
(2.74%)
GBp 300.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 303.0 | 303.0 | 298.0 | 298.0 | 10 Thousand |
| 16 May, 2025 | 286.0 | 302.0 | 286.0 | 290.0 | 29.14 Thousand |
| 15 May, 2025 | 286.0 | 302.0 | 286.0 | 290.0 | 10.77 Thousand |
| 14 May, 2025 | 302.0 | 302.0 | 289.77 | 293.0 | 18.03 Thousand |
| 13 May, 2025 | 303.0 | 303.0 | 290.0 | 290.0 | 30.24 Thousand |
| 12 May, 2025 | 290.0 | 298.0 | 285.0 | 285.0 | 21.68 Thousand |
| 09 May, 2025 | 297.0 | 302.0 | 288.75 | 290.0 | 19.98 Thousand |
| 08 May, 2025 | 295.49 | 297.11 | 292.0 | 292.0 | 14.82 Thousand |
| 07 May, 2025 | 302.0 | 302.0 | 290.0 | 290.0 | 9478.00 |
| 06 May, 2025 | 300.0 | 302.0 | 290.0 | 291.0 | 28.64 Thousand |
5355
JMAT
2999
SBGOF
LICN
KARO