FW Thorpe Plc (TFW.L)

GBp 300.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 293.0 299.0 284.35 292.0 22.02 Thousand
16 Apr, 2025 291.0 299.0 285.0 292.0 11.08 Thousand
15 Apr, 2025 300.0 300.0 281.9 285.0 21.54 Thousand
14 Apr, 2025 299.0 299.0 280.0 280.0 35.45 Thousand
11 Apr, 2025 280.0 300.0 280.0 281.0 30.54 Thousand
10 Apr, 2025 294.11 296.56 280.0 280.0 46.59 Thousand
09 Apr, 2025 294.0 294.0 272.6 280.0 38.4 Thousand
08 Apr, 2025 283.0 292.0 274.0 280.0 64.55 Thousand
07 Apr, 2025 278.0 289.75 278.0 285.0 43.33 Thousand
04 Apr, 2025 293.5 293.5 280.0 290.0 355.91 Thousand